시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,092	27	+ 0.66%	74,734	304
14:48	4,092	27	+ 0.66%	74,732	304
14:46	4,097	32	+ 0.79%	74,561	303
14:45	4,100	35	+ 0.86%	74,554	303
14:44	4,100	35	+ 0.86%	74,552	303
14:43	4,100	35	+ 0.86%	74,551	303
14:42	4,100	35	+ 0.86%	74,543	303
14:41	4,100	35	+ 0.86%	74,542	303
14:40	4,100	35	+ 0.86%	74,526	303
14:39	4,095	30	+ 0.74%	74,524	303