시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,095	30	+ 0.74%	6,837	28
09:11	4,075	10	+ 0.25%	5,268	21
09:10	4,090	25	+ 0.62%	5,144	21
09:09	4,090	25	+ 0.62%	5,049	21
09:08	4,070	5	+ 0.12%	3,860	16
09:07	4,090	25	+ 0.62%	3,450	14
09:06	4,090	25	+ 0.62%	2,234	9
09:05	4,100	35	+ 0.86%	2,077	8
09:04	4,100	35	+ 0.86%	2,076	8
09:03	4,100	35	+ 0.86%	2,037	8