시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,065	0	0.00%	7,939	32
09:21	4,070	5	+ 0.12%	7,739	32
09:20	4,070	5	+ 0.12%	7,590	31
09:19	4,080	15	+ 0.37%	7,489	31
09:18	4,070	5	+ 0.12%	7,478	31
09:17	4,067	2	+ 0.05%	7,477	31
09:16	4,085	20	+ 0.49%	7,269	30
09:15	4,080	15	+ 0.37%	7,266	30
09:14	4,090	25	+ 0.62%	7,160	29
09:13	4,090	25	+ 0.62%	6,863	28