시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,065	0	0.00%	10,589	43
09:31	4,070	5	+ 0.12%	10,432	43
09:30	4,065	0	0.00%	10,425	43
09:29	4,065	0	0.00%	10,411	42
09:28	4,067	2	+ 0.05%	10,042	41
09:27	4,065	0	0.00%	10,036	41
09:26	4,070	5	+ 0.12%	9,884	40
09:25	4,070	5	+ 0.12%	9,877	40
09:24	4,070	5	+ 0.12%	9,876	40
09:23	4,070	5	+ 0.12%	9,868	40