시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,065	0	0.00%	14,044	57
09:41	4,065	0	0.00%	14,041	57
09:40	4,065	0	0.00%	14,034	57
09:39	4,060	5	- 0.12%	13,792	56
09:38	4,055	10	- 0.25%	13,392	55
09:37	4,070	5	+ 0.12%	12,666	52
09:36	4,070	5	+ 0.12%	12,634	51
09:35	4,070	5	+ 0.12%	12,626	51
09:34	4,070	5	+ 0.12%	12,617	51
09:33	4,075	10	+ 0.25%	12,419	51