시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,060	5	- 0.12%	17,890	73
09:51	4,060	5	- 0.12%	17,882	73
09:50	4,060	5	- 0.12%	17,880	73
09:49	4,055	10	- 0.25%	17,528	71
09:48	4,065	0	0.00%	17,525	71
09:47	4,070	5	+ 0.12%	17,523	71
09:46	4,060	5	- 0.12%	14,325	58
09:45	4,060	5	- 0.12%	14,273	58
09:44	4,065	0	0.00%	14,245	58
09:43	4,065	0	0.00%	14,062	57