시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,065	0	0.00%	18,856	77
10:01	4,065	0	0.00%	18,855	77
10:00	4,055	10	- 0.25%	18,848	77
09:59	4,065	0	0.00%	18,469	75
09:58	4,065	0	0.00%	18,463	75
09:57	4,065	0	0.00%	18,462	75
09:56	4,060	5	- 0.12%	17,967	73
09:55	4,060	5	- 0.12%	17,951	73
09:54	4,060	5	- 0.12%	17,898	73
09:53	4,060	5	- 0.12%	17,892	73