시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,055	10	- 0.25%	19,574	80
10:11	4,055	10	- 0.25%	19,573	80
10:10	4,065	0	0.00%	18,901	77
10:09	4,065	0	0.00%	18,897	77
10:08	4,065	0	0.00%	18,896	77
10:07	4,065	0	0.00%	18,889	77
10:06	4,065	0	0.00%	18,887	77
10:05	4,065	0	0.00%	18,880	77
10:04	4,065	0	0.00%	18,864	77
10:03	4,065	0	0.00%	18,858	77