시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,060	5	- 0.12%	19,642	80
10:21	4,060	5	- 0.12%	19,641	80
10:20	4,060	5	- 0.12%	19,640	80
10:19	4,060	5	- 0.12%	19,632	80
10:18	4,060	5	- 0.12%	19,629	80
10:17	4,060	5	- 0.12%	19,604	80
10:16	4,060	5	- 0.12%	19,603	80
10:15	4,060	5	- 0.12%	19,602	80
10:14	4,060	5	- 0.12%	19,594	80
10:13	4,060	5	- 0.12%	19,591	80