시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,060	5	- 0.12%	20,770	84
10:31	4,060	5	- 0.12%	20,761	84
10:30	4,060	5	- 0.12%	20,756	84
10:29	4,055	10	- 0.25%	20,746	84
10:28	4,050	15	- 0.37%	20,745	84
10:27	4,060	5	- 0.12%	19,671	80
10:26	4,060	5	- 0.12%	19,664	80
10:25	4,060	5	- 0.12%	19,662	80
10:24	4,060	5	- 0.12%	19,655	80
10:23	4,060	5	- 0.12%	19,649	80