시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,060	5	- 0.12%	28,030	114
10:41	4,060	5	- 0.12%	28,024	114
10:40	4,060	5	- 0.12%	22,934	93
10:39	4,060	5	- 0.12%	22,933	93
10:38	4,055	10	- 0.25%	22,926	93
10:37	4,055	10	- 0.25%	22,589	92
10:36	4,045	20	- 0.49%	22,582	92
10:35	4,055	10	- 0.25%	21,988	89
10:34	4,055	10	- 0.25%	21,537	88
10:33	4,055	10	- 0.25%	20,775	85