시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,060	5	- 0.12%	29,467	120
10:51	4,060	5	- 0.12%	29,466	120
10:50	4,055	10	- 0.25%	29,458	120
10:49	4,060	5	- 0.12%	28,853	117
10:48	4,055	10	- 0.25%	28,810	117
10:47	4,055	10	- 0.25%	28,321	115
10:46	4,055	10	- 0.25%	28,054	114
10:45	4,060	5	- 0.12%	28,044	114
10:44	4,060	5	- 0.12%	28,042	114
10:43	4,060	5	- 0.12%	28,032	114