시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,065	0	0.00%	31,111	126
11:01	4,065	0	0.00%	31,102	126
11:00	4,060	5	- 0.12%	31,101	126
10:59	4,060	5	- 0.12%	31,060	126
10:58	4,060	5	- 0.12%	31,014	126
10:57	4,070	5	+ 0.12%	30,085	122
10:56	4,070	5	+ 0.12%	30,084	122
10:55	4,070	5	+ 0.12%	30,082	122
10:54	4,060	5	- 0.12%	29,733	121
10:53	4,060	5	- 0.12%	29,688	121