시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,080	15	+ 0.37%	33,094	134
11:11	4,070	5	+ 0.12%	32,622	133
11:10	4,070	5	+ 0.12%	32,607	132
11:09	4,065	0	0.00%	32,600	132
11:08	4,065	0	0.00%	32,598	132
11:07	4,055	10	- 0.25%	32,594	132
11:06	4,065	0	0.00%	32,468	132
11:05	4,065	0	0.00%	32,467	132
11:04	4,050	15	- 0.37%	32,457	132
11:03	4,065	0	0.00%	31,112	126