시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,080	15	+ 0.37%	36,242	147
11:21	4,080	15	+ 0.37%	36,240	147
11:20	4,080	15	+ 0.37%	36,234	147
11:19	4,080	15	+ 0.37%	36,227	147
11:18	4,080	15	+ 0.37%	36,219	147
11:17	4,065	0	0.00%	36,216	147
11:16	4,080	15	+ 0.37%	33,287	135
11:15	4,070	5	+ 0.12%	33,286	135
11:14	4,080	15	+ 0.37%	33,203	135
11:13	4,080	15	+ 0.37%	33,197	135