시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,075	10	+ 0.25%	36,317	148
11:31	4,080	15	+ 0.37%	36,315	148
11:30	4,080	15	+ 0.37%	36,309	148
11:29	4,080	15	+ 0.37%	36,307	148
11:28	4,080	15	+ 0.37%	36,290	147
11:27	4,080	15	+ 0.37%	36,282	147
11:26	4,080	15	+ 0.37%	36,281	147
11:25	4,080	15	+ 0.37%	36,274	147
11:24	4,080	15	+ 0.37%	36,272	147
11:23	4,080	15	+ 0.37%	36,257	147