시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,075	10	+ 0.25%	36,452	148
11:41	4,075	10	+ 0.25%	36,445	148
11:40	4,075	10	+ 0.25%	36,444	148
11:39	4,070	5	+ 0.12%	36,430	148
11:38	4,070	5	+ 0.12%	36,426	148
11:37	4,070	5	+ 0.12%	36,418	148
11:36	4,070	5	+ 0.12%	36,416	148
11:35	4,070	5	+ 0.12%	36,335	148
11:34	4,075	10	+ 0.25%	36,325	148
11:33	4,075	10	+ 0.25%	36,324	148