시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,070	5	+ 0.12%	38,649	157
11:51	4,070	5	+ 0.12%	38,642	157
11:50	4,065	0	0.00%	38,640	157
11:49	4,075	10	+ 0.25%	36,488	148
11:48	4,075	10	+ 0.25%	36,481	148
11:47	4,075	10	+ 0.25%	36,479	148
11:46	4,075	10	+ 0.25%	36,474	148
11:45	4,065	0	0.00%	36,471	148
11:44	4,075	10	+ 0.25%	36,455	148
11:43	4,075	10	+ 0.25%	36,454	148