시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,070	5	+ 0.12%	40,080	163
12:01	4,070	5	+ 0.12%	40,079	163
12:00	4,070	5	+ 0.12%	40,071	163
11:59	4,070	5	+ 0.12%	39,886	162
11:58	4,070	5	+ 0.12%	39,879	162
11:57	4,070	5	+ 0.12%	39,877	162
11:56	4,070	5	+ 0.12%	39,871	162
11:55	4,070	5	+ 0.12%	39,870	162
11:54	4,070	5	+ 0.12%	39,695	161
11:53	4,055	10	- 0.25%	39,686	161