시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,070	5	+ 0.12%	40,600	165
12:11	4,060	5	- 0.12%	40,597	165
12:10	4,070	5	+ 0.12%	40,525	165
12:09	4,065	0	0.00%	40,521	165
12:08	4,065	0	0.00%	40,520	165
12:07	4,065	0	0.00%	40,512	165
12:06	4,065	0	0.00%	40,264	164
12:05	4,070	5	+ 0.12%	40,257	164
12:04	4,070	5	+ 0.12%	40,256	164
12:03	4,065	0	0.00%	40,246	164