시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,055	10	- 0.25%	47,169	192
12:21	4,055	10	- 0.25%	47,163	192
12:20	4,055	10	- 0.25%	47,161	192
12:19	4,055	10	- 0.25%	47,153	192
12:18	4,055	10	- 0.25%	47,151	192
12:17	4,050	15	- 0.37%	47,144	191
12:16	4,050	15	- 0.37%	46,143	187
12:15	4,050	15	- 0.37%	45,939	187
12:14	4,050	15	- 0.37%	43,805	178
12:13	4,060	5	- 0.12%	42,185	171