시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,075	10	+ 0.25%	51,084	207
12:42	4,075	10	+ 0.25%	51,083	207
12:41	4,075	10	+ 0.25%	51,081	207
12:40	4,075	10	+ 0.25%	51,075	207
12:39	4,075	10	+ 0.25%	51,073	207
12:38	4,070	5	+ 0.12%	51,058	207
12:37	4,070	5	+ 0.12%	51,057	207
12:36	4,070	5	+ 0.12%	50,049	203
12:35	4,070	5	+ 0.12%	50,048	203
12:34	4,070	5	+ 0.12%	50,046	203