시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,085	20	+ 0.49%	52,129	212
12:53	4,085	20	+ 0.49%	52,128	212
12:52	4,085	20	+ 0.49%	52,121	212
12:51	4,080	15	+ 0.37%	52,117	212
12:50	4,075	10	+ 0.25%	51,110	208
12:49	4,075	10	+ 0.25%	51,108	208
12:48	4,075	10	+ 0.25%	51,107	208
12:46	4,075	10	+ 0.25%	51,100	208
12:45	4,075	10	+ 0.25%	51,093	207
12:44	4,075	10	+ 0.25%	51,092	207