시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,080	15	+ 0.37%	54,368	221
13:15	4,080	15	+ 0.37%	54,360	221
13:14	4,080	15	+ 0.37%	54,359	221
13:13	4,080	15	+ 0.37%	54,353	221
13:12	4,080	15	+ 0.37%	54,351	221
13:10	4,085	20	+ 0.49%	54,027	219
13:09	4,080	15	+ 0.37%	54,025	219
13:08	4,075	10	+ 0.25%	52,836	215
13:07	4,075	10	+ 0.25%	52,834	215
13:06	4,075	10	+ 0.25%	52,827	215