시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,080	15	+ 0.37%	55,543	226
13:26	4,080	15	+ 0.37%	55,542	226
13:25	4,080	15	+ 0.37%	55,534	226
13:24	4,080	15	+ 0.37%	55,533	226
13:22	4,080	15	+ 0.37%	55,526	226
13:21	4,080	15	+ 0.37%	55,425	225
13:20	4,080	15	+ 0.37%	54,418	221
13:19	4,080	15	+ 0.37%	54,378	221
13:18	4,080	15	+ 0.37%	54,371	221
13:17	4,080	15	+ 0.37%	54,369	221