시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,075	10	+ 0.25%	56,023	228
13:36	4,075	10	+ 0.25%	56,022	228
13:35	4,075	10	+ 0.25%	56,018	228
13:34	4,075	10	+ 0.25%	56,007	228
13:33	4,075	10	+ 0.25%	56,006	228
13:32	4,075	10	+ 0.25%	55,999	227
13:31	4,075	10	+ 0.25%	55,989	227
13:30	4,075	10	+ 0.25%	55,876	227
13:29	4,080	15	+ 0.37%	55,850	227
13:28	4,075	10	+ 0.25%	55,849	227