시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,075	10	+ 0.25%	56,392	229
13:46	4,075	10	+ 0.25%	56,386	229
13:45	4,070	5	+ 0.12%	56,382	229
13:44	4,070	5	+ 0.12%	56,208	228
13:43	4,070	5	+ 0.12%	56,172	228
13:42	4,075	10	+ 0.25%	56,128	228
13:41	4,075	10	+ 0.25%	56,122	228
13:40	4,075	10	+ 0.25%	56,120	228
13:39	4,070	5	+ 0.12%	56,113	228
13:38	4,070	5	+ 0.12%	56,036	228