시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	35	+ 0.86%	78,485	319
15:19	4,095	30	+ 0.74%	77,100	314
15:18	4,095	30	+ 0.74%	77,006	313
15:17	4,085	20	+ 0.49%	76,909	313
15:15	4,095	30	+ 0.74%	76,875	313
15:14	4,095	30	+ 0.74%	76,782	312
15:13	4,095	30	+ 0.74%	76,780	312
15:12	4,095	30	+ 0.74%	76,680	312
15:11	4,095	30	+ 0.74%	76,678	312
15:10	4,090	25	+ 0.62%	76,107	310