시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,500	195	+ 5.90%	66,148,565	250,126
13:58	3,500	195	+ 5.90%	66,112,054	249,998
13:57	3,490	185	+ 5.60%	66,065,787	249,837
13:56	3,490	185	+ 5.60%	66,052,754	249,791
13:55	3,490	185	+ 5.60%	66,041,410	249,751
13:54	3,485	180	+ 5.45%	66,027,097	249,702
13:53	3,485	180	+ 5.45%	66,007,265	249,632
13:52	3,475	170	+ 5.14%	65,982,328	249,546
13:51	3,475	170	+ 5.14%	65,945,850	249,419
13:50	3,465	160	+ 4.84%	65,909,045	249,291