시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,505	200	+ 6.05%	66,547,557	251,524
14:08	3,515	210	+ 6.35%	66,536,300	251,484
14:07	3,495	190	+ 5.75%	66,520,086	251,427
14:06	3,515	210	+ 6.35%	66,463,897	251,231
14:05	3,515	210	+ 6.35%	66,374,741	250,916
14:04	3,500	195	+ 5.90%	66,352,509	250,838
14:03	3,490	185	+ 5.60%	66,343,904	250,808
14:02	3,485	180	+ 5.45%	66,290,448	250,623
14:01	3,505	200	+ 6.05%	66,209,977	250,341
14:00	3,495	190	+ 5.75%	66,177,384	250,227