시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,510	205	+ 6.20%	66,819,870	252,477
14:18	3,515	210	+ 6.35%	66,795,734	252,392
14:17	3,490	185	+ 5.60%	66,696,308	252,043
14:16	3,485	180	+ 5.45%	66,675,728	251,972
14:15	3,485	180	+ 5.45%	66,658,225	251,911
14:14	3,495	190	+ 5.75%	66,633,062	251,823
14:13	3,490	185	+ 5.60%	66,621,695	251,783
14:12	3,490	185	+ 5.60%	66,608,991	251,739
14:11	3,495	190	+ 5.75%	66,588,257	251,666
14:10	3,505	200	+ 6.05%	66,569,278	251,600