| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,440 | 135 | + 4.09% | 67,287,591 | 254,097 |
| 14:28 | 3,435 | 130 | + 3.93% | 67,245,607 | 253,953 |
| 14:27 | 3,455 | 150 | + 4.54% | 67,144,033 | 253,603 |
| 14:26 | 3,465 | 160 | + 4.84% | 67,037,684 | 253,236 |
| 14:25 | 3,480 | 175 | + 5.30% | 67,005,124 | 253,123 |
| 14:24 | 3,475 | 170 | + 5.14% | 66,965,502 | 252,985 |
| 14:23 | 3,495 | 190 | + 5.75% | 66,897,925 | 252,750 |
| 14:22 | 3,495 | 190 | + 5.75% | 66,877,581 | 252,679 |
| 14:21 | 3,510 | 205 | + 6.20% | 66,853,034 | 252,593 |
| 14:20 | 3,505 | 200 | + 6.05% | 66,840,926 | 252,550 |