| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,455 | 150 | + 4.54% | 67,585,341 | 255,122 |
| 14:38 | 3,440 | 135 | + 4.09% | 67,556,341 | 255,022 |
| 14:37 | 3,440 | 135 | + 4.09% | 67,516,314 | 254,884 |
| 14:36 | 3,445 | 140 | + 4.24% | 67,483,777 | 254,772 |
| 14:35 | 3,445 | 140 | + 4.24% | 67,478,633 | 254,754 |
| 14:34 | 3,455 | 150 | + 4.54% | 67,459,948 | 254,690 |
| 14:33 | 3,450 | 145 | + 4.39% | 67,434,595 | 254,602 |
| 14:32 | 3,450 | 145 | + 4.39% | 67,417,541 | 254,544 |
| 14:31 | 3,435 | 130 | + 3.93% | 67,398,923 | 254,479 |
| 14:30 | 3,440 | 135 | + 4.09% | 67,356,562 | 254,334 |