| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,375 | 70 | + 2.12% | 68,174,649 | 257,127 |
| 14:48 | 3,380 | 75 | + 2.27% | 68,073,856 | 256,786 |
| 14:47 | 3,380 | 75 | + 2.27% | 67,916,301 | 256,253 |
| 14:46 | 3,435 | 130 | + 3.93% | 67,709,458 | 255,549 |
| 14:45 | 3,425 | 120 | + 3.63% | 67,689,524 | 255,481 |
| 14:44 | 3,440 | 135 | + 4.09% | 67,659,372 | 255,377 |
| 14:43 | 3,445 | 140 | + 4.24% | 67,647,631 | 255,337 |
| 14:42 | 3,450 | 145 | + 4.39% | 67,641,125 | 255,314 |
| 14:41 | 3,465 | 160 | + 4.84% | 67,629,766 | 255,275 |
| 14:40 | 3,455 | 150 | + 4.54% | 67,610,921 | 255,210 |