시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,220	85	- 2.57%	4,822,402	16,386
09:04	3,255	50	- 1.51%	4,405,690	15,043
09:03	3,280	25	- 0.76%	3,994,107	13,694
09:02	3,355	50	+ 1.51%	3,401,504	11,730
09:01	3,435	130	+ 3.93%	2,660,528	9,200
09:00	3,470	165	+ 4.99%	2,002,104	6,936