| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,240 | 65 | - 1.97% | 6,792,657 | 22,671 |
| 09:14 | 3,235 | 70 | - 2.12% | 6,691,297 | 22,343 |
| 09:13 | 3,225 | 80 | - 2.42% | 6,592,729 | 22,024 |
| 09:12 | 3,190 | 115 | - 3.48% | 6,518,313 | 21,785 |
| 09:11 | 3,225 | 80 | - 2.42% | 6,348,353 | 21,239 |
| 09:10 | 3,180 | 125 | - 3.78% | 6,126,015 | 20,525 |
| 09:09 | 3,160 | 145 | - 4.39% | 5,980,867 | 20,067 |
| 09:08 | 3,200 | 105 | - 3.18% | 5,731,574 | 19,278 |
| 09:07 | 3,180 | 125 | - 3.78% | 5,558,379 | 18,727 |
| 09:06 | 3,175 | 130 | - 3.93% | 5,229,455 | 17,685 |