| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,250 | 55 | - 1.66% | 8,252,323 | 27,452 |
| 09:24 | 3,285 | 20 | - 0.61% | 8,143,646 | 27,099 |
| 09:23 | 3,255 | 50 | - 1.51% | 8,114,712 | 27,004 |
| 09:22 | 3,255 | 50 | - 1.51% | 8,011,335 | 26,667 |
| 09:21 | 3,285 | 20 | - 0.61% | 7,897,054 | 26,292 |
| 09:20 | 3,330 | 25 | + 0.76% | 7,657,895 | 25,499 |
| 09:19 | 3,310 | 5 | + 0.15% | 7,334,454 | 24,427 |
| 09:18 | 3,245 | 60 | - 1.82% | 7,098,649 | 23,653 |
| 09:17 | 3,200 | 105 | - 3.18% | 7,019,003 | 23,396 |
| 09:16 | 3,185 | 120 | - 3.63% | 6,946,685 | 23,165 |