| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,315 | 10 | + 0.30% | 8,837,273 | 29,364 |
| 09:34 | 3,300 | 5 | - 0.15% | 8,755,615 | 29,094 |
| 09:33 | 3,275 | 30 | - 0.91% | 8,698,317 | 28,905 |
| 09:32 | 3,260 | 45 | - 1.36% | 8,639,261 | 28,711 |
| 09:31 | 3,245 | 60 | - 1.82% | 8,604,381 | 28,598 |
| 09:30 | 3,280 | 25 | - 0.76% | 8,545,803 | 28,407 |
| 09:29 | 3,260 | 45 | - 1.36% | 8,487,837 | 28,217 |
| 09:28 | 3,235 | 70 | - 2.12% | 8,450,759 | 28,096 |
| 09:27 | 3,275 | 30 | - 0.91% | 8,380,801 | 27,869 |
| 09:26 | 3,235 | 70 | - 2.12% | 8,316,885 | 27,660 |