| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 3,570 | 265 | + 8.02% | 14,907,567 | 50,352 |
| 09:44 | 3,530 | 225 | + 6.81% | 13,421,662 | 45,080 |
| 09:43 | 3,430 | 125 | + 3.78% | 12,008,180 | 40,156 |
| 09:42 | 3,435 | 130 | + 3.93% | 11,519,637 | 38,489 |
| 09:41 | 3,440 | 135 | + 4.09% | 10,630,790 | 35,423 |
| 09:40 | 3,395 | 90 | + 2.72% | 9,738,581 | 32,369 |
| 09:39 | 3,330 | 25 | + 0.76% | 9,257,385 | 30,750 |
| 09:38 | 3,310 | 5 | + 0.15% | 9,116,673 | 30,286 |
| 09:37 | 3,295 | 10 | - 0.30% | 9,026,680 | 29,990 |
| 09:36 | 3,315 | 10 | + 0.30% | 8,939,287 | 29,703 |