| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,990 | 685 | + 20.73% | 28,569,739 | 103,559 |
| 09:55 | 3,985 | 680 | + 20.58% | 28,095,450 | 101,660 |
| 09:54 | 4,055 | 750 | + 22.69% | 27,161,742 | 97,926 |
| 09:53 | 4,110 | 805 | + 24.36% | 26,400,533 | 94,828 |
| 09:52 | 4,030 | 725 | + 21.94% | 24,743,455 | 88,090 |
| 09:51 | 3,985 | 680 | + 20.58% | 23,081,061 | 81,379 |
| 09:50 | 3,922 | 617 | + 18.67% | 21,455,159 | 74,951 |
| 09:49 | 3,840 | 535 | + 16.19% | 19,387,216 | 66,896 |
| 09:47 | 3,735 | 430 | + 13.01% | 18,301,784 | 62,724 |
| 09:46 | 3,660 | 355 | + 10.74% | 17,112,443 | 58,351 |