시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,160	855	+ 25.87%	34,516,631	127,857
10:05	4,200	895	+ 27.08%	33,325,675	122,862
10:04	4,015	710	+ 21.48%	31,600,339	115,755
10:03	3,970	665	+ 20.12%	31,190,847	114,125
10:02	4,007	702	+ 21.24%	30,756,810	112,392
10:01	4,025	720	+ 21.79%	30,535,786	111,503
10:00	4,030	725	+ 21.94%	30,282,272	110,485
09:59	4,070	765	+ 23.15%	30,010,884	109,388
09:58	4,030	725	+ 21.94%	29,604,711	107,744
09:57	4,055	750	+ 22.69%	29,312,300	106,564