시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,065	760	+ 23.00%	38,627,074	144,902
10:16	4,080	775	+ 23.45%	38,218,199	143,240
10:15	4,095	790	+ 23.90%	38,024,887	142,448
10:14	4,140	835	+ 25.27%	37,859,633	141,769
10:13	4,085	780	+ 23.60%	37,663,986	140,963
10:12	4,150	845	+ 25.57%	37,317,457	139,539
10:11	4,110	805	+ 24.36%	36,945,538	137,998
10:10	4,140	835	+ 25.27%	36,515,435	136,225
10:09	4,195	890	+ 26.93%	35,806,395	133,288
10:07	4,240	935	+ 28.29%	35,248,595	130,945