시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,015	710	+ 21.48%	40,559,703	152,668
10:26	4,015	710	+ 21.48%	40,350,454	151,832
10:25	4,020	715	+ 21.63%	40,266,477	151,496
10:24	3,980	675	+ 20.42%	40,054,782	150,649
10:23	4,015	710	+ 21.48%	39,705,387	149,254
10:22	4,025	720	+ 21.79%	39,631,516	148,957
10:21	4,045	740	+ 22.39%	39,498,328	148,422
10:20	4,045	740	+ 22.39%	39,292,153	147,588
10:19	4,025	720	+ 21.79%	39,130,908	146,939
10:18	4,070	765	+ 23.15%	38,815,424	145,667