| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,420 | 115 | + 3.48% | 69,194,911 | 260,576 |
| 14:59 | 3,415 | 110 | + 3.33% | 69,109,419 | 260,283 |
| 14:58 | 3,415 | 110 | + 3.33% | 69,068,793 | 260,144 |
| 14:57 | 3,395 | 90 | + 2.72% | 68,995,203 | 259,894 |
| 14:56 | 3,415 | 110 | + 3.33% | 68,938,694 | 259,702 |
| 14:55 | 3,370 | 65 | + 1.97% | 68,837,391 | 259,357 |
| 14:54 | 3,380 | 75 | + 2.27% | 68,797,081 | 259,221 |
| 14:53 | 3,355 | 50 | + 1.51% | 68,538,638 | 258,351 |
| 14:52 | 3,365 | 60 | + 1.82% | 68,444,169 | 258,033 |
| 14:51 | 3,365 | 60 | + 1.82% | 68,279,015 | 257,478 |