시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,020	715	+ 21.63%	42,564,741	160,849
10:36	4,060	755	+ 22.84%	42,388,613	160,135
10:35	4,090	785	+ 23.75%	42,215,135	159,427
10:34	4,110	805	+ 24.36%	42,101,103	158,959
10:33	4,085	780	+ 23.60%	41,942,504	158,307
10:32	4,080	775	+ 23.45%	41,887,918	158,084
10:31	4,085	780	+ 23.60%	41,659,812	157,149
10:30	4,060	755	+ 22.84%	41,535,718	156,644
10:29	4,085	780	+ 23.60%	41,326,488	155,788
10:28	4,055	750	+ 22.69%	40,937,807	154,200