시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,070	765	+ 23.15%	43,530,605	164,768
10:46	4,090	785	+ 23.75%	43,468,348	164,515
10:45	4,090	785	+ 23.75%	43,370,621	164,115
10:44	4,095	790	+ 23.90%	43,284,080	163,761
10:43	4,065	760	+ 23.00%	43,161,716	163,261
10:42	4,067	762	+ 23.06%	43,053,945	162,822
10:41	4,040	735	+ 22.24%	42,993,954	162,579
10:40	4,045	740	+ 22.39%	42,924,985	162,301
10:39	4,045	740	+ 22.39%	42,851,324	162,003
10:38	4,020	715	+ 21.63%	42,744,427	161,571