시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,050	745	+ 22.54%	44,671,063	169,371
10:56	4,050	745	+ 22.54%	44,596,616	169,069
10:55	4,000	695	+ 21.03%	44,493,985	168,655
10:54	4,000	695	+ 21.03%	44,337,976	168,031
10:53	4,020	715	+ 21.63%	44,094,443	167,055
10:52	4,045	740	+ 22.39%	44,026,267	166,781
10:51	4,055	750	+ 22.69%	43,998,198	166,667
10:50	4,025	720	+ 21.79%	43,935,905	166,416
10:49	4,060	755	+ 22.84%	43,878,781	166,185
10:48	4,075	770	+ 23.30%	43,714,256	165,519