시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,035	730	+ 22.09%	45,133,420	171,232
11:06	4,025	720	+ 21.79%	45,088,318	171,051
11:05	4,035	730	+ 22.09%	45,062,743	170,947
11:04	4,020	715	+ 21.63%	45,034,576	170,834
11:03	4,010	705	+ 21.33%	44,987,657	170,646
11:02	4,015	710	+ 21.48%	44,954,490	170,512
11:01	4,025	720	+ 21.79%	44,906,392	170,319
11:00	4,010	705	+ 21.33%	44,882,559	170,223
10:59	4,030	725	+ 21.94%	44,801,579	169,898
10:58	4,050	745	+ 22.54%	44,728,067	169,602