시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,090	785	+ 23.75%	46,724,980	177,750
11:16	4,095	790	+ 23.90%	46,615,482	177,302
11:15	4,130	825	+ 24.96%	46,441,544	176,586
11:14	4,080	775	+ 23.45%	46,071,169	175,058
11:13	4,095	790	+ 23.90%	45,989,529	174,724
11:12	4,090	785	+ 23.75%	45,856,106	174,178
11:11	4,105	800	+ 24.21%	45,651,664	173,343
11:10	4,070	765	+ 23.15%	45,331,629	172,034
11:09	4,040	735	+ 22.24%	45,235,814	171,646
11:08	4,045	740	+ 22.39%	45,195,727	171,484