시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,120	815	+ 24.66%	48,493,092	185,059
11:26	4,120	815	+ 24.66%	48,331,360	184,395
11:25	4,135	830	+ 25.11%	48,228,368	183,971
11:24	4,170	865	+ 26.17%	47,897,408	182,594
11:23	4,120	815	+ 24.66%	47,582,625	181,288
11:22	4,140	835	+ 25.27%	47,509,373	180,986
11:21	4,125	820	+ 24.81%	47,330,788	180,249
11:20	4,135	830	+ 25.11%	47,157,594	179,533
11:19	4,100	795	+ 24.05%	47,038,425	179,041
11:18	4,130	825	+ 24.96%	46,871,743	178,354